Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11180  11150  11200  11050  11080  -125  11055s  1:19P Jun 25
ROUGH RICE  Sep 19 @RR9U  11520  11500  11545  11390  11430  -125  11395s  1:19P Jun 25
ROUGH RICE  Nov 19 @RR9X  11705  11690  11690  11585  11585  -120  11585s  1:15P Jun 25
ROUGH RICE  Jan 20 @RR0F  11875        11250  -120  11755s  1:15P Jun 25
ROUGH RICE  Mar 20 @RR0H  11875          -115  11760s  1:15P Jun 25
ROUGH RICE  May 20 @RR0K  11875          -115  11760s  1:15P Jun 25
ROUGH RICE  Jul 20 @RR0N  11875          -115  11760s  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11080
Change:  - 125
Bid:  11050
Ask:  11100
Today's High:  11200
Today's Low:  11050
Volume:  429
Open:  11150
Settle:  11055s
Prev:  11180
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN