Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 19 SP9H  2631.90  2647.00  2653.50  2645.00  2653.50  21.60  2631.90  9:05A Jan 23
S&P 500 INDEX  Jun 19 SP9M  2677.40        2674.00  -40.10  2637.30s  3:15P Jan 22
S&P 500 INDEX  Sep 19 SP9U  2682.50        2788.50  -40.00  2642.50s  3:15P Jan 22
S&P 500 INDEX  Dec 19 SP9Z  2688.60        2795.90  -41.60  2647.00s  3:15P Jan 22
S&P 500 INDEX  Mar 20 SP0H  2692.60        2815.70  -40.10  2652.50s  3:15P Jan 22
S&P 500 INDEX  Jun 20 SP0M  2691.00        2825.60  -41.50  2649.50s  3:15P Jan 22
S&P 500 INDEX  Sep 20 SP0U  2694.60          -41.60  2653.00s  3:15P Jan 22
S&P 500 INDEX  Dec 20 SP0Z  2698.20        2835.50  -41.60  2656.60s  3:15P Jan 22
S&P 500 INDEX  Dec 21 SP1Z  2712.60          -41.90  2670.70s  3:15P Jan 22
S&P 500 INDEX  Dec 22 SP2Z  2727.00          -42.10  2684.90s  3:15P Jan 22
S&P 500 INDEX  Dec 23 SP3Z  2741.40          -42.40  2699.00s  3:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2651.00
Change:  19.10
Bid:  2651.00
Ask: 
Today's High:  2653.00
Today's Low:  2645.00
Volume:  3,238
Open:  2647.00
Settle:  2631.90
Prev:  2631.90
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
8:59:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
SP9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN