Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 19 @GI9G  406.7000  407.1500  407.1500  406.8000  407.1500  0.4500  406.7000  9:21A Jan 23
S&P GSCI  Mar 19 @GI9H  415.4000          -6.2000  409.2000s  1:40P Jan 22
S&P GSCI  Apr 19 @GI9J  417.25          -6.20  411.05s  1:40P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  407.1500
Change:  0.4500
Bid:  406.5500
Ask:  406.9000
Today's High:  407.1500
Today's Low:  406.8000
Volume:  7
Open:  407.1500
Settle:  406.7000
Prev:  406.7000
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN