Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 19 @S9N  909'0  915'0  917'6  900'4  902'6  -5'4  903'4s  1:19P Jun 25
SOYBEANS  Aug 19 @S9Q  914'6  920'4  923'0  905'6  908'2  -6'0  908'6s  1:19P Jun 25
SOYBEANS  Sep 19 @S9U  920'4  926'6  929'0  911'4  914'4  -6'0  914'4s  1:19P Jun 25
SOYBEANS  Nov 19 @S9X  932'6  938'6  941'2  923'2  925'4  -6'2  926'4s  1:19P Jun 25
SOYBEANS  Jan 20 @S0F  945'4  950'6  953'0  935'0  937'2  -7'2  938'2s  1:19P Jun 25
SOYBEANS  Mar 20 @S0H  952'0  956'0  957'6  941'4  943'6  -7'6  944'2s  1:19P Jun 25
SOYBEANS  May 20 @S0K  957'2  961'4  962'0  946'6  948'6  -7'6  949'4s  1:19P Jun 25
SOYBEANS  Jul 20 @S0N  963'2  967'6  968'4  953'2  954'4  -8'2  955'0s  1:17P Jun 25
SOYBEANS  Aug 20 @S0Q  963'4  961'4  961'4  960'0  960'0  -8'4  955'0s  1:15P Jun 25
SOYBEANS  Sep 20 @S0U  955'4  954'2  954'2  948'6  948'6  -6'4  949'0s  1:16P Jun 25
SOYBEANS  Nov 20 @S0X  951'2  954'4  955'0  943'6  945'6  -5'0  946'2s  1:17P Jun 25
SOYBEANS  Jan 21 @S1F  958'4  957'4  957'4  957'0  957'0  -4'6  953'6s  1:15P Jun 25
SOYBEANS  Mar 21 @S1H  959'6  960'6  960'6  960'6  960'6  -4'4  955'2s  1:15P Jun 25
SOYBEANS  May 21 @S1K  966'0        964'0  -4'4  961'4s  1:15P Jun 25
SOYBEANS  Jul 21 @S1N  972'6        965'6  -4'4  968'2s  1:15P Jun 25
SOYBEANS  Aug 21 @S1Q  972'6        966'0  -4'4  968'2s  1:15P Jun 25
SOYBEANS  Sep 21 @S1U  962'6        956'0  -4'4  958'2s  1:15P Jun 25
SOYBEANS  Nov 21 @S1X  947'2        944'0  -3'0  944'2s  1:15P Jun 25
SOYBEANS  Jul 22 @S2N  951'0          -3'0  948'0s  1:15P Jun 25
SOYBEANS  Nov 22 @S2X  940'4          -3'2  937'2s  1:15P Jun 25
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 19 @IS9M  842'0          -5'0  837'0s  1:39P Jun 25
NATIONAL SOY... Jul 19 @IS9N  847'0          -5'0  842'0s  1:39P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  902'6
Change:  -5'4
Bid:  900'6
Ask:  903'0
Today's High:  917'6
Today's Low:  900'4
Volume:  114,853
Open:  915'0
Settle:  903'4s
Prev:  909'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@S9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN