Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  141.050  141.100  142.575  141.075  142.450  1.400  141.050  10:43A Jan 23
FEEDER CATTLE  Mar 19 @GF9H  141.500  141.750  143.075  141.275  142.800  1.300  141.500  10:43A Jan 23
FEEDER CATTLE  Apr 19 @GF9J  142.950  143.000  144.150  142.625  143.975  1.025  142.950  10:43A Jan 23
FEEDER CATTLE  May 19 @GF9K  143.600  143.600  144.500  143.200  144.375  0.775  143.600  10:43A Jan 23
FEEDER CATTLE  Aug 19 @GF9Q  147.875  148.100  148.750  147.725  148.750  0.875  147.875  10:38A Jan 23
FEEDER CATTLE  Sep 19 @GF9U  148.375  148.450  149.000  148.200  149.000  0.625  148.375  10:32A Jan 23
FEEDER CATTLE  Oct 19 @GF9V  148.425  148.800  148.800  148.800  148.800  0.375  148.425  10:25A Jan 23
FEEDER CATTLE  Nov 19 @GF9X  149.250  147.800  147.800  147.800  147.800  -1.425  147.825s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  142.450
Change:  1.400
Bid:  142.425
Ask:  142.500
Today's High:  142.575
Today's Low:  141.075
Volume:  1,189
Open:  141.100
Settle:  141.050
Prev:  141.050
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
10:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN