Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  125.125  125.125  125.425  124.700  125.000  -0.125  125.125  10:23A Jan 23
LIVE CATTLE  Apr 19 @LE9J  126.075  126.200  126.350  125.475  125.925  -0.150  126.075  10:23A Jan 23
LIVE CATTLE  Jun 19 @LE9M  116.425  116.450  116.900  116.100  116.600  0.175  116.425  10:23A Jan 23
LIVE CATTLE  Aug 19 @LE9Q  112.925  112.925  113.550  112.800  113.300  0.375  112.925  10:23A Jan 23
LIVE CATTLE  Oct 19 @LE9V  114.450  114.425  115.100  114.325  114.825  0.375  114.450  10:21A Jan 23
LIVE CATTLE  Dec 19 @LE9Z  116.875  116.875  117.475  116.800  117.225  0.350  116.875  10:20A Jan 23
LIVE CATTLE  Feb 20 @LE0G  118.250  118.300  118.775  118.300  118.500  0.250  118.250  10:11A Jan 23
LIVE CATTLE  Apr 20 @LE0J  118.125  118.700  118.700  118.700  118.700  0.575  118.125  9:28A Jan 23
LIVE CATTLE  Jun 20 @LE0M  111.950        111.950  -0.625  111.325s  1:00P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  125.000
Change:  - 0.125
Bid:  125.025
Ask:  125.075
Today's High:  125.425
Today's Low:  124.700
Volume:  17,040
Open:  125.125
Settle:  125.125
Prev:  125.125
Contract High: 
Contract Low: 
Updated:  Jan-23-2019
10:23:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN