Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  446'6  451'0  453'0  446'4  446'6  0'6  447'4s  1:19P Jun 25
CORN  Sep 19 @C9U  451'6  455'6  458'2  452'0  452'2  1'2  453'0s  1:19P Jun 25
CORN  Dec 19 @C9Z  457'2  461'0  463'0  456'4  456'4  0'2  457'4s  1:19P Jun 25
CORN  Mar 20 @C0H  463'0  466'2  468'2  461'2  461'2  -1'0  462'0s  1:19P Jun 25
CORN  May 20 @C0K  465'2  468'0  469'6  462'2  462'2  -2'2  463'0s  1:19P Jun 25
CORN  Jul 20 @C0N  466'6  467'2  470'6  462'6  462'6  -3'0  463'6s  1:19P Jun 25
CORN  Sep 20 @C0U  426'6  426'6  428'6  424'2  425'2  -2'2  424'4s  1:19P Jun 25
CORN  Dec 20 @C0Z  418'0  417'4  420'4  417'0  417'6  -0'2  417'6s  1:19P Jun 25
CORN  Mar 21 @C1H  427'0  428'0  429'4  426'6  427'6  0'0  427'0s  1:15P Jun 25
CORN  May 21 @C1K  433'2  434'2  434'2  434'2  434'2  0'0  433'2s  1:15P Jun 25
CORN  Jul 21 @C1N  438'2  440'0  440'0  440'0  440'0  0'0  438'2s  1:15P Jun 25
CORN  Sep 21 @C1U  417'2        414'4  0'4  417'6s  1:15P Jun 25
CORN  Dec 21 @C1Z  416'4  417'2  418'6  417'2  417'2  1'0  417'4s  1:18P Jun 25
CORN  Jul 22 @C2N  433'0        434'0  0'6  433'6s  1:15P Jun 25
CORN  Dec 22 @C2Z  417'0  418'0  418'0  418'0  418'0  1'0  418'0s  1:15P Jun 25
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  439'0          0'0  439'0s  1:39P Jun 25
NATIONAL COR... Jul 19 @IC9N  444'0          0'0  444'0s  1:39P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  446'6
Change:  0'6
Bid:  447'0
Ask:  447'0
Today's High:  453'0
Today's Low:  446'4
Volume:  134,070
Open:  451'0
Settle:  447'4s
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-25-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN