Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 361'4 371'2 361'2 371'2 10'2 371'0s 08/16 Chart for @C9U Options for @C9U
Dec 19 372'0 381'0 371'4 381'0 9'6 380'6s 08/16 Chart for @C9Z Options for @C9Z
Mar 20 384'2 393'0 384'0 392'6 9'2 392'6s 08/16 Chart for @C0H Options for @C0H
May 20 392'2 400'2 392'2 400'2 8'6 400'0s 08/16 Chart for @C0K Options for @C0K
Jul 20 398'4 405'4 398'2 405'4 8'0 405'6s 08/16 Chart for @C0N Options for @C0N
Sep 20 401'2 404'6 400'2 404'2 5'6 405'0s 08/16 Chart for @C0U Options for @C0U
Dec 20 404'6 408'4 404'0 408'4 5'0 408'4s 08/16 Chart for @C0Z Options for @C0Z
Mar 21 414'4 417'6 414'2 417'6 5'0 418'0s 08/16 Chart for @C1H Options for @C1H
May 21 420'0 4'6 423'2s 08/16 Chart for @C1K Options for @C1K
Jul 21 424'2 425'6 424'2 425'6 4'4 426'4s 08/16 Chart for @C1N Options for @C1N
Sep 21 413'2 1'4 413'4s 08/16 Chart for @C1U Options for @C1U
Dec 21 413'4 415'0 413'4 414'4 1'4 414'6s 08/16 Chart for @C1Z Options for @C1Z
Jul 22 431'0 1'4 430'0s 08/16 Chart for @C2N Options for @C2N
Dec 22 413'0 0'2 413'6s 08/16 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 858'2 868'0 858'2 866'4 9'2 867'2s 08/16 Chart for @S9U Options for @S9U
Nov 19 871'0 880'6 870'6 879'0 9'0 879'6s 08/16 Chart for @S9X Options for @S9X
Jan 20 885'0 894'2 884'4 892'6 9'2 893'4s 08/16 Chart for @S0F Options for @S0F
Mar 20 897'0 906'6 897'0 905'4 9'4 906'4s 08/16 Chart for @S0H Options for @S0H
May 20 910'2 918'0 909'2 916'2 9'2 917'4s 08/16 Chart for @S0K Options for @S0K
Jul 20 920'4 928'6 919'2 927'2 9'0 928'0s 08/16 Chart for @S0N Options for @S0N
Aug 20 931'4 931'4 929'0 929'0 9'0 931'6s 08/16 Chart for @S0Q Options for @S0Q
Sep 20 928'4 9'0 932'4s 08/16 Chart for @S0U Options for @S0U
Nov 20 929'2 938'4 929'2 937'2 9'2 938'2s 08/16 Chart for @S0X Options for @S0X
Jan 21 942'6 9'0 946'4s 08/16 Chart for @S1F Options for @S1F
Mar 21 945'0 948'2 945'0 948'2 9'0 951'2s 08/16 Chart for @S1H Options for @S1H
May 21 959'2 9'6 958'2s 08/16 Chart for @S1K Options for @S1K
Jul 21 972'2 9'2 965'6s 08/16 Chart for @S1N Options for @S1N
Aug 21 974'4 9'0 965'0s 08/16 Chart for @S1Q Options for @S1Q
Sep 21 956'0 9'0 955'0s 08/16 Chart for @S1U Options for @S1U
Nov 21 939'6 939'6 934'0 934'0 3'0 938'4s 08/16 Chart for @S1X Options for @S1X
Jul 22 942'2 3'0 942'2s 08/16 Chart for @S2N Options for @S2N
Nov 22 943'0 3'0 925'0s 08/16 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 470'2 473'0 467'2 470'2 1'6 470'6s 08/16 Chart for @W9U Options for @W9U
Dec 19 476'0 478'6 474'0 476'4 3'0 477'4s 08/16 Chart for @W9Z Options for @W9Z
Mar 20 482'0 485'0 480'6 483'0 3'0 484'0s 08/16 Chart for @W0H Options for @W0H
May 20 488'0 490'6 486'6 489'2 3'0 489'6s 08/16 Chart for @W0K Options for @W0K
Jul 20 492'6 495'6 491'4 494'2 4'0 495'0s 08/16 Chart for @W0N Options for @W0N
Sep 20 502'0 503'6 500'0 503'6 4'0 503'2s 08/16 Chart for @W0U Options for @W0U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN