Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 385'0 385'2 384'2 384'4 -1'0 385'4 07:14A Chart for @C9H Options for @C9H
May 19 392'6 393'0 392'0 392'4 -1'0 393'4 07:14A Chart for @C9K Options for @C9K
Jul 19 397'4 399'6 397'4 399'0 -1'0 400'0 07:14A Chart for @C9N Options for @C9N
Sep 19 400'4 400'6 400'0 400'0 -1'2 401'2 07:14A Chart for @C9U Options for @C9U
Dec 19 404'2 404'2 403'2 403'4 -1'4 405'0 07:14A Chart for @C9Z Options for @C9Z
Mar 20 412'6 413'0 412'2 412'6 -0'6 413'4 07:14A Chart for @C0H Options for @C0H
May 20 417'4 417'4 417'4 417'4 -1'2 418'6 07:13A Chart for @C0K Options for @C0K
Jul 20 422'4 422'6 422'2 422'2 -1'0 423'2 07:12A Chart for @C0N Options for @C0N
Sep 20 414'6 1'0 415'2s 07:00A Chart for @C0U Options for @C0U
Dec 20 414'2 414'6 414'2 414'6 -1'4 416'2 07:12A Chart for @C0Z Options for @C0Z
Mar 21 421'2 3'4 421'2s 12/18 Chart for @C1H Options for @C1H
May 21 421'2 3'4 421'2s 12/18 Chart for @C1K Options for @C1K
Jul 21 430'0 1'0 431'4s 07:00A Chart for @C1N Options for @C1N
Sep 21 431'4 1'0 431'4s 12/18 Chart for @C1U Options for @C1U
Dec 21 418'0 418'0 418'0 418'0 -1'2 419'2 07:00A Chart for @C1Z Options for @C1Z
Jul 22 428'6 2'0 428'6s 12/18 Chart for @C2N Options for @C2N
Dec 22 423'0 0'0 423'0s 12/18 Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'0 909'2 905'0 907'2 -0'4 907'6 07:14A Chart for @S9F Options for @S9F
Mar 19 920'0 922'2 918'0 920'2 -0'4 920'6 07:14A Chart for @S9H Options for @S9H
May 19 932'6 935'0 931'0 933'4 -0'4 934'0 07:14A Chart for @S9K Options for @S9K
Jul 19 944'2 946'4 943'0 945'2 -0'4 945'6 07:14A Chart for @S9N Options for @S9N
Aug 19 950'2 950'4 950'0 950'2 0'0 950'2 07:14A Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'2 951'2 951'2 0'0 951'2 07:14A Chart for @S9U Options for @S9U
Nov 19 954'4 957'0 953'6 956'0 -0'2 956'2 07:14A Chart for @S9X Options for @S9X
Jan 20 963'0 965'4 963'0 964'4 -0'2 964'6 07:14A Chart for @S0F Options for @S0F
Mar 20 974'6 974'6 971'6 971'6 2'6 972'2s 07:14A Chart for @S0H Options for @S0H
May 20 979'6 982'6 979'6 980'2 2'6 979'2s 07:14A Chart for @S0K Options for @S0K
Jul 20 986'0 986'0 986'0 986'0 -1'0 987'0 07:11A Chart for @S0N Options for @S0N
Aug 20 988'0 2'6 985'2s 07:13A Chart for @S0Q Options for @S0Q
Sep 20 980'0 2'0 978'6s 07:10A Chart for @S0U Options for @S0U
Nov 20 976'0 978'4 974'4 974'4 0'4 975'2s 07:10A Chart for @S0X Options for @S0X
Jan 21 979'6 979'6 979'6 979'6 0'4 977'2s 12/18 Chart for @S1F Options for @S1F
Mar 21 977'2 0'4 977'2s 12/18 Chart for @S1H Options for @S1H
May 21 977'2 0'4 977'2s 12/18 Chart for @S1K Options for @S1K
Jul 21 1000'0 -3'6 990'4s 12/18 Chart for @S1N Options for @S1N
Aug 21 990'4 -3'6 990'4s 12/18 Chart for @S1Q Options for @S1Q
Sep 21 990'4 -3'6 990'4s 12/18 Chart for @S1U Options for @S1U
Nov 21 988'2 -3'4 980'2s 12/18 Chart for @S1X Options for @S1X
Jul 22 980'2 -3'4 980'2s 12/18 Chart for @S2N Options for @S2N
Nov 22 980'2 -3'4 980'2s 12/18 Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 532'6 533'0 526'2 527'0 -5'6 532'6 07:14A Chart for @W9H Options for @W9H
May 19 539'2 539'2 532'6 533'6 -5'4 539'2 07:14A Chart for @W9K Options for @W9K
Jul 19 545'6 545'6 539'2 540'0 -5'6 545'6 07:14A Chart for @W9N Options for @W9N
Sep 19 551'2 551'2 547'2 547'2 -5'6 553'0 07:14A Chart for @W9U Options for @W9U
Dec 19 562'6 562'6 558'4 559'0 -5'4 564'4 07:13A Chart for @W9Z Options for @W9Z
Mar 20 567'4 568'4 567'2 567'2 -5'6 573'0 07:12A Chart for @W0H Options for @W0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN