Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 369'6 368'2 368'6 -1'4 370'2 09:26P Chart for @C8Z Options for @C8Z
Mar 19 381'4 381'6 380'4 381'0 -1'4 382'4 09:26P Chart for @C9H Options for @C9H
May 19 389'4 389'4 388'2 388'4 -1'4 390'0 09:26P Chart for @C9K Options for @C9K
Jul 19 395'2 395'2 394'2 394'2 -1'4 395'6 09:26P Chart for @C9N Options for @C9N
Sep 19 397'0 397'0 396'0 396'0 -1'4 397'4 09:26P Chart for @C9U Options for @C9U
Dec 19 402'0 402'0 400'6 401'2 -1'2 402'4 09:26P Chart for @C9Z Options for @C9Z
Mar 20 410'2 413'4 410'0 411'2 1'0 411'2s 09:18P Chart for @C0H Options for @C0H
May 20 415'0 416'2 415'0 416'2 1'0 416'6s 09:06P Chart for @C0K Options for @C0K
Jul 20 421'4 423'4 420'0 422'6 0'6 421'4s 09:09P Chart for @C0N Options for @C0N
Sep 20 415'6 0'6 415'2s 09:18P Chart for @C0U Options for @C0U
Dec 20 415'6 415'6 415'0 415'0 -1'0 416'0 09:09P Chart for @C0Z Options for @C0Z
Jul 21 430'0 430'6 430'0 430'0 0'2 430'6s 07:35P Chart for @C1N Options for @C1N
Dec 21 420'0 420'4 420'0 420'4 0'4 420'2s 01:20P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 855'6 856'6 855'2 856'4 -1'0 857'4 09:26P Chart for @S8X Options for @S8X
Jan 19 869'0 870'4 869'0 870'0 -1'0 871'0 09:26P Chart for @S9F Options for @S9F
Mar 19 883'0 883'4 882'0 883'2 -1'0 884'2 09:26P Chart for @S9H Options for @S9H
May 19 896'0 897'4 896'0 896'6 -1'4 898'2 09:26P Chart for @S9K Options for @S9K
Jul 19 908'0 908'4 907'4 908'0 -1'2 909'2 09:26P Chart for @S9N Options for @S9N
Aug 19 912'6 912'6 912'6 912'6 -0'6 913'4 09:26P Chart for @S9Q Options for @S9Q
Sep 19 915'2 919'4 911'6 916'4 -0'2 915'2s 09:26P Chart for @S9U Options for @S9U
Nov 19 919'6 919'6 918'6 919'4 -1'0 920'4 09:26P Chart for @S9X Options for @S9X
Jan 20 928'0 933'6 923'6 931'0 0'2 931'0s 09:26P Chart for @S0F Options for @S0F
Mar 20 941'0 942'2 941'0 942'2 0'0 938'2s 09:26P Chart for @S0H Options for @S0H
May 20 943'2 947'2 943'2 947'2 -0'2 944'4s 09:26P Chart for @S0K Options for @S0K
Jul 20 949'2 950'4 949'2 950'4 0'0 953'4s 09:24P Chart for @S0N Options for @S0N
Aug 20 966'4 0'0 953'6s 07:00P Chart for @S0Q Options for @S0Q
Sep 20 907'0 0'0 949'6s 07:00P Chart for @S0U Options for @S0U
Nov 20 947'0 947'0 947'0 947'0 -0'2 947'2 09:26P Chart for @S0X Options for @S0X
Jul 21 952'0 -0'4 974'4s 07:00P Chart for @S1N Options for @S1N
Nov 21 965'0 965'0 965'0 965'0 -0'4 965'4 07:00P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 510'0 510'6 509'0 509'4 0'4 509'0 09:26P Chart for @W8Z Options for @W8Z
Mar 19 529'6 530'6 529'0 529'4 0'2 529'2 09:26P Chart for @W9H Options for @W9H
May 19 543'2 543'6 542'0 543'0 0'6 542'2 09:26P Chart for @W9K Options for @W9K
Jul 19 549'6 549'6 548'4 549'0 0'4 548'4 09:26P Chart for @W9N Options for @W9N
Sep 19 559'4 559'6 559'4 559'6 0'4 559'2 09:26P Chart for @W9U Options for @W9U
Dec 19 574'0 574'4 574'0 574'2 0'2 574'0 09:26P Chart for @W9Z Options for @W9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN