Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 366'2 367'6 365'2 366'2 -0'4 366'2s 02/23 Chart for @C8H Options for @C8H
May 18 374'6 376'2 373'4 374'6 -0'2 374'4s 02/23 Chart for @C8K Options for @C8K
Jul 18 382'4 383'6 381'2 382'2 -0'2 382'2s 02/23 Chart for @C8N Options for @C8N
Sep 18 389'0 390'4 388'2 389'0 -0'2 389'2s 02/23 Chart for @C8U Options for @C8U
Dec 18 397'0 398'2 396'2 397'0 0'0 397'2s 02/23 Chart for @C8Z Options for @C8Z
Mar 19 404'2 406'0 404'0 404'6 -0'2 404'6s 02/23 Chart for @C9H Options for @C9H
May 19 409'4 410'2 408'6 409'6 0'0 409'4s 02/23 Chart for @C9K Options for @C9K
Jul 19 414'0 415'0 413'4 414'0 0'0 413'6s 02/23 Chart for @C9N Options for @C9N
Sep 19 409'2 409'2 408'0 408'4 0'0 408'4s 02/23 Chart for @C9U Options for @C9U
Dec 19 411'2 412'4 411'0 411'2 0'0 411'2s 02/23 Chart for @C9Z Options for @C9Z
Mar 20 418'2 418'6 417'0 417'0 -0'2 417'0s 02/23 Chart for @C0H Options for @C0H
May 20 420'6 0'0 421'2s 02/23 Chart for @C0K Options for @C0K
Jul 20 425'0 0'0 425'6s 02/23 Chart for @C0N Options for @C0N
Sep 20 420'4 0'0 422'4s 02/23 Chart for @C0U Options for @C0U
Dec 20 415'0 415'0 415'0 415'0 0'2 415'0s 02/23 Chart for @C0Z Options for @C0Z
Jul 21 423'2 0'2 423'2s 02/23 Chart for @C1N Options for @C1N
Dec 21 418'0 0'2 419'2s 02/23 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1031'0 1039'4 1028'0 1037'0 4'2 1036'2s 02/23 Chart for @S8H Options for @S8H
May 18 1042'2 1050'6 1039'2 1048'0 4'2 1047'4s 02/23 Chart for @S8K Options for @S8K
Jul 18 1051'2 1059'2 1048'4 1056'6 3'4 1056'0s 02/23 Chart for @S8N Options for @S8N
Aug 18 1052'2 1059'0 1049'2 1056'4 3'0 1056'0s 02/23 Chart for @S8Q Options for @S8Q
Sep 18 1039'2 1043'0 1035'2 1039'6 1'6 1040'2s 02/23 Chart for @S8U Options for @S8U
Nov 18 1026'2 1031'2 1024'6 1028'2 0'2 1028'0s 02/23 Chart for @S8X Options for @S8X
Jan 19 1029'2 1035'0 1029'0 1032'4 1'2 1032'2s 02/23 Chart for @S9F Options for @S9F
Mar 19 1025'4 1031'0 1025'0 1027'4 2'2 1029'0s 02/23 Chart for @S9H Options for @S9H
May 19 1027'6 1031'2 1024'2 1028'2 3'2 1029'0s 02/23 Chart for @S9K Options for @S9K
Jul 19 1031'4 1035'0 1030'4 1032'6 1'6 1032'4s 02/23 Chart for @S9N Options for @S9N
Aug 19 1027'4 1'4 1027'4s 02/23 Chart for @S9Q Options for @S9Q
Sep 19 1009'0 1022'0 1009'0 1022'0 1'4 1014'0s 02/23 Chart for @S9U Options for @S9U
Nov 19 999'2 1005'0 996'6 1002'0 2'4 1001'6s 02/23 Chart for @S9X Options for @S9X
Jan 20 1004'4 2'4 1006'6s 02/23 Chart for @S0F Options for @S0F
Mar 20 1007'2 2'4 1007'2s 02/23 Chart for @S0H Options for @S0H
May 20 1014'6 2'4 1014'6s 02/23 Chart for @S0K Options for @S0K
Jul 20 995'0 2'4 1017'6s 02/23 Chart for @S0N Options for @S0N
Aug 20 1010'2 2'4 1010'2s 02/23 Chart for @S0Q Options for @S0Q
Sep 20 1007'2 2'4 1007'2s 02/23 Chart for @S0U Options for @S0U
Nov 20 984'0 985'0 984'0 985'0 2'4 985'6s 02/23 Chart for @S0X Options for @S0X
Jul 21 985'6 2'4 985'6s 02/23 Chart for @S1N Options for @S1N
Nov 21 985'6 2'4 985'6s 02/23 Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 452'0 456'2 451'4 452'0 1'0 452'2s 02/23 Chart for @W8H Options for @W8H
May 18 466'0 469'2 463'6 464'0 0'0 464'2s 02/23 Chart for @W8K Options for @W8K
Jul 18 480'0 484'0 478'4 478'4 0'0 479'0s 02/23 Chart for @W8N Options for @W8N
Sep 18 495'4 499'6 495'0 495'0 0'2 495'4s 02/23 Chart for @W8U Options for @W8U
Dec 18 516'2 520'4 516'2 516'2 0'6 517'0s 02/23 Chart for @W8Z Options for @W8Z
Mar 19 531'6 535'4 531'6 533'6 1'2 533'0s 02/23 Chart for @W9H Options for @W9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN