Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 382'6 383'4 380'6 381'4 -1'0 382'0s 05:34P Chart for @C8K Options for @C8K
Jul 18 391'6 392'4 389'6 390'4 -0'6 391'0s 05:37P Chart for @C8N Options for @C8N
Sep 18 399'0 399'6 397'2 398'0 -0'6 398'4s 04:45P Chart for @C8U Options for @C8U
Dec 18 408'0 409'0 406'2 407'4 -0'4 408'0s 05:25P Chart for @C8Z Options for @C8Z
Mar 19 416'0 416'4 414'2 414'6 -0'4 415'4s 04:58P Chart for @C9H Options for @C9H
May 19 420'2 420'4 418'4 419'0 -0'4 419'6s 05:05P Chart for @C9K Options for @C9K
Jul 19 423'6 424'4 422'2 423'2 -1'0 423'2s 02:30P Chart for @C9N Options for @C9N
Sep 19 408'4 409'6 408'0 409'0 1'0 409'6s 01:20P Chart for @C9U Options for @C9U
Dec 19 412'6 413'0 411'0 412'2 1'0 412'6s 03:51P Chart for @C9Z Options for @C9Z
Mar 20 418'2 0'6 420'6s 01:30P Chart for @C0H Options for @C0H
May 20 428'0 0'6 424'4s 01:20P Chart for @C0K Options for @C0K
Jul 20 426'4 1'0 429'0s 01:20P Chart for @C0N Options for @C0N
Sep 20 415'0 1'0 418'2s 01:20P Chart for @C0U Options for @C0U
Dec 20 417'6 418'4 417'6 418'0 2'0 418'4s 05:02P Chart for @C0Z Options for @C0Z
Jul 21 426'6 2'0 426'6s 01:20P Chart for @C1N Options for @C1N
Dec 21 421'0 -0'4 421'0s 01:30P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1041'6 1044'6 1032'6 1037'0 -4'4 1037'2s 05:35P Chart for @S8K Options for @S8K
Jul 18 1053'2 1056'2 1044'2 1048'6 -4'2 1049'0s 05:02P Chart for @S8N Options for @S8N
Aug 18 1054'6 1057'4 1046'2 1050'2 -4'4 1050'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1048'6 1051'2 1041'2 1044'0 -4'4 1044'4s 01:30P Chart for @S8U Options for @S8U
Nov 18 1045'0 1047'6 1037'6 1041'6 -3'2 1042'4s 04:45P Chart for @S8X Options for @S8X
Jan 19 1047'0 1051'2 1042'2 1046'6 -2'4 1047'2s 02:34P Chart for @S9F Options for @S9F
Mar 19 1040'0 1041'4 1034'0 1036'6 -2'0 1038'0s 01:20P Chart for @S9H Options for @S9H
May 19 1036'0 1039'0 1032'4 1035'6 -0'6 1036'0s 04:45P Chart for @S9K Options for @S9K
Jul 19 1040'4 1043'4 1037'0 1040'0 0'0 1040'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 1030'2 0'4 1036'2s 01:20P Chart for @S9Q Options for @S9Q
Sep 19 1022'4 0'4 1019'2s 01:20P Chart for @S9U Options for @S9U
Nov 19 1004'2 1004'6 1000'2 1003'2 1'4 1004'0s 03:51P Chart for @S9X Options for @S9X
Jan 20 998'0 1'4 1006'2s 01:20P Chart for @S0F Options for @S0F
Mar 20 1010'0 1'2 1000'6s 01:20P Chart for @S0H Options for @S0H
May 20 1001'0 1'2 1001'0s 01:20P Chart for @S0K Options for @S0K
Jul 20 995'0 0'0 1007'6s 01:20P Chart for @S0N Options for @S0N
Aug 20 1000'2 0'0 1000'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 996'4 0'0 996'4s 01:20P Chart for @S0U Options for @S0U
Nov 20 982'0 982'0 982'0 982'0 -0'4 982'2s 01:20P Chart for @S0X Options for @S0X
Jul 21 981'0 -0'4 985'0s 01:20P Chart for @S1N Options for @S1N
Nov 21 975'0 -0'4 985'0s 01:20P Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 18 477'4 480'0 471'6 476'6 1'4 476'6s 03:01P Chart for @W8K Options for @W8K
Jul 18 491'6 494'0 485'0 490'6 1'4 490'6s 05:00P Chart for @W8N Options for @W8N
Sep 18 509'4 511'4 503'0 509'0 1'4 508'4s 04:51P Chart for @W8U Options for @W8U
Dec 18 532'0 535'0 526'4 532'2 1'6 532'2s 01:30P Chart for @W8Z Options for @W8Z
Mar 19 550'4 553'2 545'2 550'0 1'6 550'6s 03:52P Chart for @W9H Options for @W9H
May 19 560'0 561'6 554'0 560'2 1'2 559'6s 01:30P Chart for @W9K Options for @W9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN