Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 356'0 357'6 354'4 357'0 1'6 355'2 12:19P Chart for @C8U Options for @C8U
Dec 18 370'0 371'4 368'4 371'0 2'0 369'0 12:19P Chart for @C8Z Options for @C8Z
Mar 19 380'6 382'2 379'4 382'0 2'0 380'0 12:19P Chart for @C9H Options for @C9H
May 19 387'0 388'4 385'6 388'4 2'2 386'2 12:19P Chart for @C9K Options for @C9K
Jul 19 392'6 394'6 391'4 394'2 2'2 392'0 12:19P Chart for @C9N Options for @C9N
Sep 19 393'2 396'0 393'2 395'6 2'2 393'4 12:19P Chart for @C9U Options for @C9U
Dec 19 396'4 399'0 396'2 398'4 2'2 396'2 12:19P Chart for @C9Z Options for @C9Z
Mar 20 407'2 408'6 407'2 407'6 1'0 406'6 12:19P Chart for @C0H Options for @C0H
May 20 414'4 414'4 414'4 414'4 1'0 413'4 12:18P Chart for @C0K Options for @C0K
Jul 20 419'0 420'0 419'0 420'0 1'6 418'2 12:19P Chart for @C0N Options for @C0N
Sep 20 406'0 1'0 410'0s 12:15P Chart for @C0U Options for @C0U
Dec 20 409'0 410'4 409'0 410'4 1'6 408'6 12:18P Chart for @C0Z Options for @C0Z
Jul 21 420'2 0'4 422'4s 12:15P Chart for @C1N Options for @C1N
Dec 21 414'0 0'0 415'0s 07/22 Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 853'2 854'6 847'2 847'6 -2'0 849'6 12:19P Chart for @S8Q Options for @S8Q
Sep 18 859'2 860'2 853'2 853'2 -2'0 855'2 12:19P Chart for @S8U Options for @S8U
Nov 18 868'4 870'0 862'2 862'6 -2'0 864'6 12:19P Chart for @S8X Options for @S8X
Jan 19 878'4 879'6 872'6 873'0 -2'0 875'0 12:19P Chart for @S9F Options for @S9F
Mar 19 887'0 888'4 881'4 881'6 -2'0 883'6 12:19P Chart for @S9H Options for @S9H
May 19 896'2 897'6 890'6 891'4 -1'4 893'0 12:19P Chart for @S9K Options for @S9K
Jul 19 904'2 905'4 899'2 899'4 -1'4 901'0 12:19P Chart for @S9N Options for @S9N
Aug 19 902'2 907'2 902'2 907'2 4'6 902'4 12:19P Chart for @S9Q Options for @S9Q
Sep 19 892'2 895'6 892'2 895'6 3'0 897'2s 12:19P Chart for @S9U Options for @S9U
Nov 19 900'0 901'0 894'6 895'0 -0'2 895'2 12:19P Chart for @S9X Options for @S9X
Jan 20 906'0 906'0 906'0 906'0 1'2 904'6 12:19P Chart for @S0F Options for @S0F
Mar 20 902'2 2'0 909'4s 12:19P Chart for @S0H Options for @S0H
May 20 922'0 922'0 922'0 922'0 3'6 918'2 12:19P Chart for @S0K Options for @S0K
Jul 20 925'6 925'6 925'6 925'6 0'0 925'6 12:19P Chart for @S0N Options for @S0N
Aug 20 930'0 930'0 930'0 930'0 3'0 927'0 12:19P Chart for @S0Q Options for @S0Q
Sep 20 907'0 -4'2 911'6s 11:10A Chart for @S0U Options for @S0U
Nov 20 905'2 905'2 903'4 903'4 3'6 899'6 12:19P Chart for @S0X Options for @S0X
Jul 21 952'0 -3'2 927'0s 11:10A Chart for @S1N Options for @S1N
Nov 21 970'0 -3'2 906'0s 11:10A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 518'0 522'4 512'6 518'2 2'2 516'0 12:19P Chart for @W8U Options for @W8U
Dec 18 535'6 539'2 530'0 536'4 3'4 533'0 12:19P Chart for @W8Z Options for @W8Z
Mar 19 549'6 555'2 546'0 553'2 4'4 548'6 12:19P Chart for @W9H Options for @W9H
May 19 559'4 563'2 555'0 561'6 4'2 557'4 12:19P Chart for @W9K Options for @W9K
Jul 19 561'4 566'6 557'4 565'2 4'6 560'4 12:19P Chart for @W9N Options for @W9N
Sep 19 570'2 574'6 567'4 573'0 4'4 568'4 12:19P Chart for @W9U Options for @W9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN