Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 354'2 354'4 -3'6 354'6s 04:51P Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 363'0 363'0 -3'6 363'4s 04:51P Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 370'2 370'4 -4'0 371'0s 04:49P Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 382'0 382'2 -3'6 382'4s 03:38P Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 396'0 396'2 -3'6 396'4s 02:30P Chart for @C0H Options for @C0H
May 20 408'0 408'0 404'2 404'6 -3'2 405'0s 04:51P Chart for @C0K Options for @C0K
Jul 20 414'4 414'4 410'4 410'6 -3'2 411'0s 04:51P Chart for @C0N Options for @C0N
Sep 20 409'6 410'0 407'0 407'4 -3'2 407'2s 01:20P Chart for @C0U Options for @C0U
Dec 20 414'0 414'2 411'4 412'0 -2'2 412'2s 04:45P Chart for @C0Z Options for @C0Z
Mar 21 421'0 421'0 419'4 420'2 -2'4 420'2s 01:20P Chart for @C1H Options for @C1H
May 21 426'0 -0'6 425'6s 01:30P Chart for @C1K Options for @C1K
Jul 21 429'4 430'0 429'4 430'0 -1'6 431'0s 01:20P Chart for @C1N Options for @C1N
Sep 21 419'6 -2'0 415'6s 01:20P Chart for @C1U Options for @C1U
Dec 21 416'4 417'0 416'0 417'0 -2'2 417'0s 04:52P Chart for @C1Z Options for @C1Z
Jul 22 433'0 -1'6 432'2s 01:20P Chart for @C2N Options for @C2N
Dec 22 419'0 -1'0 418'4s 01:20P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 876'2 877'4 -3'4 877'0s 04:46P Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 890'2 891'2 -3'4 890'6s 04:51P Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 896'0 896'6 -3'6 896'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'4 900'4 901'2 -4'0 900'6s 01:21P Chart for @S9U Options for @S9U
Nov 19 914'0 915'6 909'4 910'2 -3'6 909'6s 04:51P Chart for @S9X Options for @S9X
Jan 20 923'2 925'0 920'0 920'4 -4'0 919'6s 01:30P Chart for @S0F Options for @S0F
Mar 20 930'4 932'2 927'0 928'0 -3'2 927'4s 01:20P Chart for @S0H Options for @S0H
May 20 938'0 938'6 934'2 935'0 -3'4 934'4s 04:52P Chart for @S0K Options for @S0K
Jul 20 948'0 948'2 943'2 944'2 -3'4 944'0s 01:20P Chart for @S0N Options for @S0N
Aug 20 945'4 945'4 945'4 945'4 -3'0 946'2s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 943'6 946'6 940'2 946'6 -2'6 944'6s 01:20P Chart for @S0U Options for @S0U
Nov 20 950'0 951'4 945'4 947'6 -2'6 947'4s 02:32P Chart for @S0X Options for @S0X
Jan 21 955'2 955'2 955'2 955'2 -3'0 953'4s 01:20P Chart for @S1F Options for @S1F
Mar 21 980'0 0'6 957'2s 01:20P Chart for @S1H Options for @S1H
May 21 959'0 0'6 959'0s 01:20P Chart for @S1K Options for @S1K
Jul 21 995'0 0'2 966'6s 01:20P Chart for @S1N Options for @S1N
Aug 21 968'4 2'0 968'4s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 958'4 2'0 958'4s 01:20P Chart for @S1U Options for @S1U
Nov 21 960'0 0'0 955'6s 04:51P Chart for @S1X Options for @S1X
Jul 22 955'6 0'0 955'6s 01:20P Chart for @S2N Options for @S2N
Nov 22 945'6 0'0 945'6s 01:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 444'2 444'2 435'2 435'6 -8'4 435'6s 04:45P Chart for @W9K Options for @W9K
Jul 19 446'6 448'2 440'6 442'0 -6'4 441'6s 04:45P Chart for @W9N Options for @W9N
Sep 19 454'6 454'6 447'2 449'0 -6'0 448'6s 04:46P Chart for @W9U Options for @W9U
Dec 19 470'2 470'2 464'0 465'4 -5'6 465'2s 04:46P Chart for @W9Z Options for @W9Z
Mar 20 487'4 487'4 481'2 482'6 -5'2 482'4s 04:45P Chart for @W0H Options for @W0H
May 20 496'2 496'2 490'6 492'6 -4'6 492'6s 01:30P Chart for @W0K Options for @W0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN