Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 451'0 453'0 446'4 446'6 0'6 447'4s 03:28P Chart for @C9N Options for @C9N
Sep 19 455'6 458'2 452'0 452'2 1'2 453'0s 03:52P Chart for @C9U Options for @C9U
Dec 19 461'0 463'0 456'4 456'4 0'2 457'4s 03:49P Chart for @C9Z Options for @C9Z
Mar 20 466'2 468'2 461'2 461'2 -1'0 462'0s 03:56P Chart for @C0H Options for @C0H
May 20 468'0 469'6 462'2 462'2 -2'2 463'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 467'2 470'6 462'6 462'6 -3'0 463'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 426'6 428'6 424'2 425'2 -2'2 424'4s 01:20P Chart for @C0U Options for @C0U
Dec 20 417'4 420'4 417'0 417'6 -0'2 417'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 428'0 429'4 426'6 427'6 0'0 427'0s 01:30P Chart for @C1H Options for @C1H
May 21 434'2 434'2 434'2 434'2 0'0 433'2s 01:20P Chart for @C1K Options for @C1K
Jul 21 440'0 440'0 440'0 440'0 0'0 438'2s 01:30P Chart for @C1N Options for @C1N
Sep 21 414'4 0'4 417'6s 01:22P Chart for @C1U Options for @C1U
Dec 21 417'2 418'6 417'2 417'2 1'0 417'4s 01:30P Chart for @C1Z Options for @C1Z
Jul 22 434'0 0'6 433'6s 01:20P Chart for @C2N Options for @C2N
Dec 22 418'0 418'0 418'0 418'0 1'0 418'0s 01:30P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 915'0 917'6 900'4 902'6 -5'4 903'4s 03:15P Chart for @S9N Options for @S9N
Aug 19 920'4 923'0 905'6 908'2 -6'0 908'6s 03:37P Chart for @S9Q Options for @S9Q
Sep 19 926'6 929'0 911'4 914'4 -6'0 914'4s 03:56P Chart for @S9U Options for @S9U
Nov 19 938'6 941'2 923'2 925'4 -6'2 926'4s 02:32P Chart for @S9X Options for @S9X
Jan 20 950'6 953'0 935'0 937'2 -7'2 938'2s 03:06P Chart for @S0F Options for @S0F
Mar 20 956'0 957'6 941'4 943'6 -7'6 944'2s 01:30P Chart for @S0H Options for @S0H
May 20 961'4 962'0 946'6 948'6 -7'6 949'4s 03:58P Chart for @S0K Options for @S0K
Jul 20 967'6 968'4 953'2 954'4 -8'2 955'0s 01:30P Chart for @S0N Options for @S0N
Aug 20 961'4 961'4 960'0 960'0 -8'4 955'0s 01:20P Chart for @S0Q Options for @S0Q
Sep 20 954'2 954'2 948'6 948'6 -6'4 949'0s 01:20P Chart for @S0U Options for @S0U
Nov 20 954'4 955'0 943'6 945'6 -5'0 946'2s 01:30P Chart for @S0X Options for @S0X
Jan 21 957'4 957'4 957'0 957'0 -4'6 953'6s 01:20P Chart for @S1F Options for @S1F
Mar 21 960'6 960'6 960'6 960'6 -4'4 955'2s 01:20P Chart for @S1H Options for @S1H
May 21 964'0 -4'4 961'4s 01:20P Chart for @S1K Options for @S1K
Jul 21 965'6 -4'4 968'2s 01:20P Chart for @S1N Options for @S1N
Aug 21 966'0 -4'4 968'2s 01:20P Chart for @S1Q Options for @S1Q
Sep 21 956'0 -4'4 958'2s 01:20P Chart for @S1U Options for @S1U
Nov 21 944'0 -3'0 944'2s 01:30P Chart for @S1X Options for @S1X
Jul 22 948'0 -3'0 948'0s 01:20P Chart for @S2N Options for @S2N
Nov 22 937'2 -3'2 937'2s 01:20P Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 540'2 545'4 534'0 535'4 -2'2 535'6s 03:05P Chart for @W9N Options for @W9N
Sep 19 545'0 549'4 538'2 539'6 -2'4 540'0s 03:10P Chart for @W9U Options for @W9U
Dec 19 555'0 558'2 548'2 550'0 -2'0 550'4s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 563'0 567'0 558'0 560'0 -2'2 560'0s 03:30P Chart for @W0H Options for @W0H
May 20 565'4 568'2 560'0 562'4 -2'0 562'2s 03:43P Chart for @W0K Options for @W0K
Jul 20 559'6 562'6 555'0 557'6 -1'2 557'4s 01:20P Chart for @W0N Options for @W0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN