Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 385'2 384'2 384'4 -1'0
May 393'0 392'0 392'2 -1'2
Jul 399'6 397'4 399'0 -1'0
Sep 400'6 399'6 400'4 -0'6
Dec 404'2 403'2 403'4 -1'4
Mar 413'0 412'2 412'2 -1'2
May 417'4 417'4 417'4 -1'2
Jul 422'6 422'2 422'2 -1'0
Sep 414'6 1'0
Dec 415'0 414'2 415'0 -1'2
Mar 421'2 3'4
May 421'2 3'4
Jul 430'0 1'0
Sep 431'4 1'0
Dec 418'0 418'0 418'0 -1'2
Jul 428'6 2'0
Dec 423'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 909'2 905'0 907'2 -0'4
Mar 922'2 918'0 920'2 -0'4
May 935'0 931'0 933'2 -0'6
Jul 946'4 943'0 945'2 -0'4
Aug 950'4 948'6 948'6 -1'4
Sep 951'2 951'2 951'2 0'0
Nov 957'0 953'6 955'6 -0'4
Jan 965'4 963'0 964'2 -0'4
Mar 974'6 971'6 971'6 2'6
May 982'6 979'6 980'2 2'6
Jul 986'0 986'0 986'0 -1'0
Aug 988'0 2'6
Sep 980'0 2'0
Nov 978'4 974'4 974'4 0'4
Jan 979'6 979'6 979'6 0'4
Mar 977'2 0'4
May 977'2 0'4
Jul 1000'0 -3'6
Aug 990'4 -3'6
Sep 990'4 -3'6
Nov 988'2 -3'4
Jul 980'2 -3'4
Nov 980'2 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 533'0 526'2 527'2 -5'4
May 539'2 532'6 533'4 -5'6
Jul 545'6 539'2 540'0 -5'6
Sep 551'2 547'0 547'0 -6'0
Dec 562'6 558'4 559'2 -5'2
Mar 568'4 567'2 567'6 -5'2