Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 453'0 446'4 446'6 0'6
Sep 458'2 452'0 452'2 1'2
Dec 463'0 456'4 456'4 0'2
Mar 468'2 461'2 461'2 -1'0
May 469'6 462'2 462'2 -2'2
Jul 470'6 462'6 462'6 -3'0
Sep 428'6 424'2 425'2 -2'2
Dec 420'4 417'0 417'6 -0'2
Mar 429'4 426'6 427'6 0'0
May 434'2 434'2 434'2 0'0
Jul 440'0 440'0 440'0 0'0
Sep 414'4 0'4
Dec 418'6 417'2 417'2 1'0
Jul 434'0 0'6
Dec 418'0 418'0 418'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 917'6 900'4 902'6 -5'4
Aug 923'0 905'6 908'2 -6'0
Sep 929'0 911'4 914'4 -6'0
Nov 941'2 923'2 925'4 -6'2
Jan 953'0 935'0 937'2 -7'2
Mar 957'6 941'4 943'6 -7'6
May 962'0 946'6 948'6 -7'6
Jul 968'4 953'2 954'4 -8'2
Aug 961'4 960'0 960'0 -8'4
Sep 954'2 948'6 948'6 -6'4
Nov 955'0 943'6 945'6 -5'0
Jan 957'4 957'0 957'0 -4'6
Mar 960'6 960'6 960'6 -4'4
May 964'0 -4'4
Jul 965'6 -4'4
Aug 966'0 -4'4
Sep 956'0 -4'4
Nov 944'0 -3'0
Jul 948'0 -3'0
Nov 937'2 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 545'4 534'0 535'4 -2'2
Sep 549'4 538'2 539'6 -2'4
Dec 558'2 548'2 550'0 -2'0
Mar 567'0 558'0 560'0 -2'2
May 568'2 560'0 562'4 -2'0
Jul 562'6 555'0 557'6 -1'2