Quotes

@C - CORN - CBOT
  High Low Last Chg
May 383'4 380'6 381'4 -1'0
Jul 392'4 389'6 390'4 -0'6
Sep 399'6 397'2 398'0 -0'6
Dec 409'0 406'2 407'4 -0'4
Mar 416'4 414'2 414'6 -0'4
May 420'4 418'4 419'0 -0'4
Jul 424'4 422'2 423'2 -1'0
Sep 409'6 408'0 409'0 1'0
Dec 413'0 411'0 412'2 1'0
Mar 418'2 0'6
May 428'0 0'6
Jul 426'4 1'0
Sep 415'0 1'0
Dec 418'4 417'6 418'0 2'0
Jul 426'6 2'0
Dec 421'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1044'6 1032'6 1037'0 -4'4
Jul 1056'2 1044'2 1048'6 -4'2
Aug 1057'4 1046'2 1050'2 -4'4
Sep 1051'2 1041'2 1044'0 -4'4
Nov 1047'6 1037'6 1041'6 -3'2
Jan 1051'2 1042'2 1046'6 -2'4
Mar 1041'4 1034'0 1036'6 -2'0
May 1039'0 1032'4 1035'6 -0'6
Jul 1043'4 1037'0 1040'0 0'0
Aug 1030'2 0'4
Sep 1022'4 0'4
Nov 1004'6 1000'2 1003'2 1'4
Jan 998'0 1'4
Mar 1010'0 1'2
May 1001'0 1'2
Jul 995'0 0'0
Aug 1000'2 0'0
Sep 996'4 0'0
Nov 982'0 982'0 982'0 -0'4
Jul 981'0 -0'4
Nov 975'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
May 480'0 471'6 476'6 1'4
Jul 494'0 485'0 490'6 1'4
Sep 511'4 503'0 509'0 1'4
Dec 535'0 526'4 532'2 1'6
Mar 553'2 545'2 550'0 1'6
May 561'6 554'0 560'2 1'2