Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 369'6 368'2 368'6 -1'4
Mar 381'6 380'4 381'0 -1'4
May 389'4 388'2 388'4 -1'4
Jul 395'2 394'2 394'2 -1'4
Sep 397'0 396'0 396'0 -1'4
Dec 402'0 400'6 401'2 -1'2
Mar 413'4 410'0 411'2 1'0
May 416'2 415'0 416'2 1'0
Jul 423'4 420'0 422'6 0'6
Sep 415'6 0'6
Dec 415'6 415'0 415'0 -1'0
Jul 430'6 430'0 430'0 0'2
Dec 420'4 420'0 420'4 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 856'6 855'2 855'6 -1'6
Jan 870'4 869'0 869'6 -1'2
Mar 883'4 882'0 883'0 -1'2
May 897'4 896'0 896'6 -1'4
Jul 908'4 907'4 908'0 -1'2
Aug 912'6 912'6 912'6 -0'6
Sep 919'4 911'6 916'4 -0'2
Nov 919'6 918'6 919'4 -1'0
Jan 933'6 923'6 931'0 0'2
Mar 942'2 941'0 942'2 0'0
May 947'2 943'2 947'2 -0'2
Jul 950'4 949'2 950'4 0'0
Aug 966'4 0'0
Sep 907'0 0'0
Nov 947'0 947'0 947'0 -0'2
Jul 952'0 -0'4
Nov 965'0 965'0 965'0 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 510'6 508'0 508'2 -0'6
Mar 530'6 528'2 528'2 -1'0
May 543'6 541'4 541'4 -0'6
Jul 549'6 548'4 549'0 0'4
Sep 559'6 559'4 559'6 0'4
Dec 574'4 574'0 574'2 0'2