Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 357'6 354'4 357'6 2'4
Dec 371'6 368'4 371'4 2'4
Mar 382'4 379'4 382'4 2'4
May 388'6 385'6 388'6 2'4
Jul 394'6 391'4 394'6 2'6
Sep 396'0 393'2 396'0 2'4
Dec 399'0 396'2 399'0 2'6
Mar 408'6 407'2 407'6 1'0
May 414'4 414'4 414'4 1'0
Jul 420'0 419'0 420'0 1'6
Sep 406'0 1'0
Dec 410'4 409'0 410'4 1'6
Jul 420'2 0'4
Dec 414'0 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 854'6 847'2 848'4 -1'2
Sep 860'2 853'0 854'2 -1'0
Nov 870'0 862'2 863'4 -1'2
Jan 879'6 872'6 873'6 -1'2
Mar 888'4 881'4 882'6 -1'0
May 897'6 890'6 892'0 -1'0
Jul 905'4 899'2 900'2 -0'6
Aug 907'2 902'2 907'2 4'6
Sep 895'6 892'2 895'6 3'0
Nov 901'0 894'6 895'0 -0'2
Jan 906'0 906'0 906'0 1'2
Mar 902'2 2'0
May 922'0 922'0 922'0 3'6
Jul 925'6 925'6 925'6 0'0
Aug 930'0 930'0 930'0 3'0
Sep 907'0 -4'2
Nov 905'2 903'4 903'4 3'6
Jul 952'0 -3'2
Nov 970'0 -3'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 522'4 512'6 518'4 2'4
Dec 539'2 530'0 536'6 3'6
Mar 555'2 546'0 553'2 4'4
May 563'2 555'0 561'2 3'6
Jul 566'6 557'4 564'6 4'2
Sep 574'6 567'4 573'0 4'4