Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 376'4 373'0 374'6 0'0
May 385'0 381'4 382'6 -0'2
Jul 392'6 389'2 390'4 -0'2
Sep 395'6 392'6 394'0 0'2
Dec 401'0 398'2 399'4 0'0
Mar 410'0 407'2 408'4 -0'2
May 414'6 414'0 414'4 0'0
Jul 420'0 418'0 418'0 0'0
Sep 411'4 0'2
Dec 413'0 411'4 412'6 0'2
Mar 418'6 0'4
May 418'0 0'4
Jul 431'2 0'2
Sep 420'4 0'2
Dec 418'0 -0'4
Jul 424'2 -0'4
Dec 420'0 420'0 420'0 0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 909'6 901'2 907'6 4'0
May 923'6 915'4 921'4 3'6
Jul 936'6 929'0 934'6 3'6
Aug 941'6 934'6 940'4 3'4
Sep 944'4 937'6 944'2 3'4
Nov 953'0 945'4 952'2 4'0
Jan 961'6 955'2 961'4 4'0
Mar 966'4 960'0 966'2 4'0
May 972'4 967'0 971'6 3'6
Jul 977'6 975'4 977'2 3'6
Aug 988'0 3'6
Sep 971'4 971'4 971'4 3'6
Nov 973'2 969'0 973'2 3'2
Jan 979'4 3'0
Mar 980'0 3'0
May 979'6 3'0
Jul 995'0 3'0
Aug 992'4 3'0
Sep 988'0 3'0
Nov 971'6 971'0 971'0 3'0
Jul 977'2 3'0
Nov 977'2 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 508'6 499'2 503'2 -2'6
May 512'2 503'0 505'6 -3'4
Jul 514'4 504'6 508'0 -4'0
Sep 523'2 514'0 517'2 -3'4
Dec 536'6 528'4 531'2 -3'2
Mar 546'2 539'2 542'6 -2'6