Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 367'6 365'2 366'2 -0'4
May 376'2 373'4 374'6 -0'2
Jul 383'6 381'2 382'2 -0'2
Sep 390'4 388'2 389'0 -0'2
Dec 398'2 396'2 397'0 0'0
Mar 406'0 404'0 404'6 -0'2
May 410'2 408'6 409'6 0'0
Jul 415'0 413'4 414'0 0'0
Sep 409'2 408'0 408'4 0'0
Dec 412'4 411'0 411'2 0'0
Mar 418'6 417'0 417'0 -0'2
May 420'6 0'0
Jul 425'0 0'0
Sep 420'4 0'0
Dec 415'0 415'0 415'0 0'2
Jul 423'2 0'2
Dec 418'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1039'4 1028'0 1037'0 4'2
May 1050'6 1039'2 1048'0 4'2
Jul 1059'2 1048'4 1056'6 3'4
Aug 1059'0 1049'2 1056'4 3'0
Sep 1043'0 1035'2 1039'6 1'6
Nov 1031'2 1024'6 1028'2 0'2
Jan 1035'0 1029'0 1032'4 1'2
Mar 1031'0 1025'0 1027'4 2'2
May 1031'2 1024'2 1028'2 3'2
Jul 1035'0 1030'4 1032'6 1'6
Aug 1027'4 1'4
Sep 1022'0 1009'0 1022'0 1'4
Nov 1005'0 996'6 1002'0 2'4
Jan 1004'4 2'4
Mar 1007'2 2'4
May 1014'6 2'4
Jul 995'0 2'4
Aug 1010'2 2'4
Sep 1007'2 2'4
Nov 985'0 984'0 985'0 2'4
Jul 985'6 2'4
Nov 985'6 2'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 456'2 451'4 452'0 1'0
May 469'2 463'6 464'0 0'0
Jul 484'0 478'4 478'4 0'0
Sep 499'6 495'0 495'0 0'2
Dec 520'4 516'2 516'2 0'6
Mar 535'4 531'6 533'6 1'2