Quotes

@C - CORN - CBOT
  High Low Last Chg
May 359'0 354'2 354'4 -3'6
Jul 367'4 363'0 363'0 -3'6
Sep 375'2 370'2 370'4 -4'0
Dec 387'0 382'0 382'2 -3'6
Mar 400'2 396'0 396'2 -3'6
May 408'0 404'2 404'6 -3'2
Jul 414'4 410'4 410'6 -3'2
Sep 410'0 407'0 407'4 -3'2
Dec 414'2 411'4 412'0 -2'2
Mar 421'0 419'4 420'2 -2'4
May 426'0 -0'6
Jul 430'0 429'4 430'0 -1'6
Sep 419'6 -2'0
Dec 417'0 416'0 417'0 -2'2
Jul 433'0 -1'6
Dec 419'0 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 883'2 876'2 877'4 -3'4
Jul 896'6 890'2 891'2 -3'4
Aug 902'2 896'0 896'6 -3'6
Sep 906'4 900'4 901'2 -4'0
Nov 915'6 909'4 910'2 -3'6
Jan 925'0 920'0 920'4 -4'0
Mar 932'2 927'0 928'0 -3'2
May 938'6 934'2 935'0 -3'4
Jul 948'2 943'2 944'2 -3'4
Aug 945'4 945'4 945'4 -3'0
Sep 946'6 940'2 946'6 -2'6
Nov 951'4 945'4 947'6 -2'6
Jan 955'2 955'2 955'2 -3'0
Mar 980'0 0'6
May 959'0 0'6
Jul 995'0 0'2
Aug 968'4 2'0
Sep 958'4 2'0
Nov 960'0 0'0
Jul 955'6 0'0
Nov 945'6 0'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 444'2 435'2 435'6 -8'4
Jul 448'2 440'6 442'0 -6'4
Sep 454'6 447'2 449'0 -6'0
Dec 470'2 464'0 465'4 -5'6
Mar 487'4 481'2 482'6 -5'2
May 496'2 490'6 492'6 -4'6