Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 371'2 361'2 371'2 10'2
Dec 381'0 371'4 381'0 9'6
Mar 393'0 384'0 392'6 9'2
May 400'2 392'2 400'2 8'6
Jul 405'4 398'2 405'4 8'0
Sep 404'6 400'2 404'2 5'6
Dec 408'4 404'0 408'4 5'0
Mar 417'6 414'2 417'6 5'0
May 420'0 4'6
Jul 425'6 424'2 425'6 4'4
Sep 413'2 1'4
Dec 415'0 413'4 414'4 1'4
Jul 431'0 1'4
Dec 413'0 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 868'0 858'2 866'4 9'2
Nov 880'6 870'6 879'0 9'0
Jan 894'2 884'4 892'6 9'2
Mar 906'6 897'0 905'4 9'4
May 918'0 909'2 916'2 9'2
Jul 928'6 919'2 927'2 9'0
Aug 931'4 929'0 929'0 9'0
Sep 928'4 9'0
Nov 938'4 929'2 937'2 9'2
Jan 942'6 9'0
Mar 948'2 945'0 948'2 9'0
May 959'2 9'6
Jul 972'2 9'2
Aug 974'4 9'0
Sep 956'0 9'0
Nov 939'6 934'0 934'0 3'0
Jul 942'2 3'0
Nov 943'0 3'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 473'0 467'2 470'2 1'6
Dec 478'6 474'0 476'4 3'0
Mar 485'0 480'6 483'0 3'0
May 490'6 486'6 489'2 3'0
Jul 495'6 491'4 494'2 4'0
Sep 503'6 500'0 503'6 4'0